Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 948.70 | 954.30 | 940.40 | +0.71% | 948.70+0.71% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 113.08 | 112.75 | 114.22 | 112.70 | +0.29% | 14.85M | 113.08+0.29% | 10/06 | |
SLB Schlumberger NV | 44.98 | 44.55 | 45.30 | 43.94 | +0.97% | 12.74M | 44.98+0.97% | 10/06 | |
KMI Kinder Morgan Inc | 19.80 | 19.62 | 19.88 | 19.62 | +0.92% | 11.02M | 19.80+0.92% | 10/06 | |
OXY Occidental Petroleum Corporation | 60.48 | 59.26 | 60.54 | 59.74 | +1.68% | 7.8M | 60.48+1.68% | 10/06 | |
SWN Southwestern Energy Company | 7.35 | 7.23 | 7.36 | 7.22 | +1.66% | 7.54M | 7.35+1.66% | 10/06 |
Name | Price |
---|---|
RRC Range Resources | 37.45+1.15+3.17% |
FTI TechnipFMC | 24.91+0.640+2.64% |
HP Helmerich Payne | 35.55+0.86+2.48% |
APA APA Corp | 29.47+0.62+2.15% |
CTRA Coterra Energy | 28.12+0.54+1.96% |
Name | Price |
---|---|
MPC Marathon Petroleum | 174.34-0.76-0.43% |
PSX Phillips 66 | 138.12+0.05+0.04% |
VLO Valero Energy | 154.59+0.16+0.10% |
HES Hess | 147.81+0.27+0.18% |
XOM Exxon Mobil | 113.08+0.33+0.29% |